CLAL - Il mercato del latte

Daily change Canadian dollar (CAD) x 1 euro (Year 2022)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,4299

1,4158

1,3805

-

1,3536

1,3492

1,3076

1,3169

-

1,3469

1,4059

2

-

1,4330

1,4088

-

1,3560

1,3520

-

1,3150

1,3131

-

1,3470

1,4160

3

1,4420

1,4334

1,3992

-

1,3570

1,3484

-

1,3085

-

1,3412

1,3452

-

4

1,4382

1,4583

1,3937

1,3749

1,3498

-

1,3435

1,3070

-

1,3503

1,3351

-

5

1,4399

-

-

1,3647

1,3483

-

1,3364

1,3185

1,3043

1,3493

-

1,4198

6

1,4451

-

-

1,3647

1,3560

1,3463

1,3274

-

1,3029

1,3475

-

1,4326

7

1,4374

1,4546

1,3864

1,3704

-

1,3437

1,3227

-

1,3037

1,3437

1,3464

1,4387

8

-

1,4505

1,3978

1,3675

-

1,3467

1,3201

1,3134

1,3134

-

1,3489

1,4307

9

-

1,4514

1,4108

-

1,3656

1,3506

-

1,3163

1,3070

-

1,3501

1,4380

10

1,4327

1,4498

1,4189

-

1,3707

1,3484

-

1,3207

-

1,3312

1,3467

-

11

1,4329

1,4498

1,4024

1,3738

1,3685

-

1,3140

1,3202

-

1,3402

1,3698

-

12

1,4261

-

-

1,3724

1,3569

-

1,3094

1,3148

1,3194

1,3395

-

1,4428

13

1,4304

-

-

1,3700

1,3505

1,3435

1,3073

-

1,3200

1,3443

-

1,4341

14

1,4330

1,4431

1,3978

1,3663

-

1,3522

1,3162

-

1,3177

1,3426

1,3706

1,4441

15

-

1,4433

1,4099

-

-

1,3498

1,3147

1,3167

1,3172

-

1,3816

1,4443

16

-

1,4416

1,3967

-

1,3473

1,3446

-

1,3076

1,3226

-

1,3801

1,4506

17

1,4287

1,4439

1,3998

-

1,3517

1,3631

-

1,3117

-

1,3452

1,3820

-

18

1,4228

1,4424

1,3911

-

1,3488

-

1,3151

1,3118

-

1,3495

1,3841

-

19

1,4144

-

-

1,3631

1,3490

-

1,3264

1,3062

1,3294

1,3479

-

1,4472

20

1,4158

-

-

1,3579

1,3526

1,3662

1,3132

-

1,3268

1,3461

-

1,4451

21

1,4211

1,4454

1,3898

1,3600

-

1,3660

1,3178

-

1,3262

1,3465

1,3770

1,4475

22

-

1,4441

1,3867

1,3714

-

1,3660

1,3105

1,2989

1,3278

-

1,3765

1,4484

23

-

1,4394

1,3840

-

1,3626

1,3600

-

1,2928

1,3177

-

1,3856

1,4433

24

1,4269

1,4316

1,3806

-

1,3714

1,3657

-

1,2908

-

1,3502

1,3894

-

25

1,4247

1,4325

1,3781

1,3709

1,3720

-

1,3168

1,2881

-

1,3537

1,3864

-

26

1,4173

-

-

1,3613

1,3715

-

1,3035

1,2944

1,3195

1,3568

-

-

27

1,4161

-

-

1,3572

1,3661

1,3639

1,3049

-

1,3196

1,3672

-

1,4384

28

1,4239

1,4264

1,3702

1,3498

-

1,3565

1,2986

-

1,3157

1,3542

1,4062

1,4361

29

-

1,3870

1,3426

-

1,3513

1,3100

1,3026

1,3294

-

1,4005

1,4475

30

-

1,3891

-

1,3647

1,3425

-

1,3047

1,3401

-

1,4021

1,4440

31

1,4233

1,3896

1,3573

-

1,3111

1,3553

-

Avg

1,4282

1,4422

1,3950

1,3652

1,3588

1,3537

1,3180

1,3078

1,3187

1,3477

1,3708

1,4379

Change (%)¹

-

+1,0%

-3,3%

-2,1%

-0,5%

-0,4%

-2,6%

-0,8%

+0,8%

+2,2%

+1,7%

+4,9%

¹ Change from previous month
Source: European Central Bank